Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02425850 | - 3.2% | 3263.8 | Ethereum |
ZEC | 0.00039765 | - 4.2% | 958.2 | Zcash |
LTC | 0.00095757 | - 1.6% | 396.9 | Litecoin |
ETC | 0.00018176 | - 2.5% | 263.3 | EthereumClassic |
DASH | 0.00026413 | - 0.3% | 196 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 88.4 | YoChat Token |
DOGE-BTC | 0.00000217 | + 3.4% | 18.8 | Dogecoin |
SHIB-USDTb | T0.00001498 | + 4.9% | 14.3 | SHIBA INU |
BCHABC | 0.00015759 | - 2.9% | 12.8 | BitcoinCashABC |
XRP-BTC | 0.00002304 | + 0.3% | 8.7 | Ripple |
BONUS-DOGE | D0.00222038 | - 6.7% | 6.3 | BONUS |
FLOKIb-USDTb | T0.00010022 | + 9.4% | 3.9 | FLOKI BEP20 |
TRX-BTC | 0.00000261 | 0% | 3.5 | Tron Token |
ETH-BTC | 0.02419515 | + 0.3% | 2.2 | Ethereum |
DOGE | 0.00000217 | - 1% | 1 | Dogecoin |
ETH-USDT | T2543.0502345 | + 2.5% | 1 | Ethereum |
BTC-USDTt | T104756.45 | + 1.7% | 0.9 | Bitcoin |
BTC-USDT | T104880.22 | + 1.6% | 0.8 | Bitcoin |
BTC-RUR | R8320786.48 | + 0.8% | 0.7 | Bitcoin |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
DOGE-USDT | T0.22873324 | + 5.7% | 0.5 | Dogecoin |
LTC | T99.22711383 | - 2.1% | 0.5 | Litecoin |
BTC-USDTb | T104375.48 | + 1.4% | 0.5 | Bitcoin |
ETH-USDC | 2533.2458649 | + 2.1% | 0.4 | Ethereum |
BTC | R8240672.66 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00008939 | + 2.6% | 0.4 | Dogecoin |
USDT-RUR | R79.23 | - 1.2% | 0.3 | USDT ERC20 |
ETH | T2520.0000000 | - 4% | 0.3 | Ethereum |
LTC-BTC | 0.00095899 | - 2.8% | 0.3 | Litecoin |
LTC | R7960.00 | - 1% | 0.3 | Litecoin |
XRP | 0.00002309 | - 1.1% | 0.2 | Ripple |
USDTe-USDTt | T1.00301835 | + 0.3% | 0.2 | USDT ERC20 |
BTC | T105000.00 | + 1.5% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | T104444.00 | + 0.8% | 0.2 | Bitcoin |
ETH-RUR | R201026.86 | + 0.7% | 0.2 | Ethereum |
BTC-WRUB | 3867809.8936 | + 0.5% | 0.1 | Bitcoin |
BTC | $105650.00 | + 0.1% | 0.1 | Bitcoin |
TON-BTC | 0.00002981 | + 0.1% | 0.1 | TON Coin |
LTC-WRUB | 3737.8471735 | - 1.6% | 0.1 | Litecoin |
- DECR / RUR
- Last: 46.00000000
- 24High: 46.00000000
- 24Low: 45.69682894
- 24V: 0.05 DECR
Price | DECR | RUR |
---|
46.00000000 | 0.00265235 | 0.12200810 |
46.15379723 | 0.04000000 | 1.84615188 |
46.61533520 | 0.04000000 | 1.86461340 |
47.00000000 | 0.02496969 | 1.17357543 |
47.08148855 | 0.04000000 | 1.88325954 |
47.55230344 | 0.04000000 | 1.90209213 |
48.00000000 | 0.00212597 | 0.10204656 |
48.02782647 | 0.04000000 | 1.92111305 |
48.50810474 | 0.04000000 | 1.94032418 |
48.68868937 | 0.00231347 | 0.11263982 |
48.99318579 | 0.04000000 | 1.95972743 |
49.00000000 | 0.00423464 | 0.20749736 |
49.48311764 | 0.04000000 | 1.97932470 |
49.97794882 | 0.04000000 | 1.99911795 |
50.00000000 | 0.00213315 | 0.10665750 |
50.47772831 | 0.04000000 | 2.01910913 |
50.98250559 | 0.04000000 | 2.03930022 |
51.00000000 | 0.00211790 | 0.10801290 |
51.49233065 | 0.04000000 | 2.05969322 |
52.00000000 | 0.00211135 | 0.10979020 |
52.00725395 | 0.09170375 | 4.76926021 |
52.52732649 | 0.04000000 | 2.10109305 |
53.00000000 | 0.00210416 | 0.11152048 |
53.05259976 | 0.04000000 | 2.12210399 |
53.58312576 | 0.04000000 | 2.14332503 |
54.00000000 | 0.00204518 | 0.11043972 |
54.11895701 | 0.04000000 | 2.16475828 |
54.66014658 | 0.04000000 | 2.18640586 |
55.00000000 | 0.00408614 | 0.22473770 |
55.20674805 | 0.04000000 | 2.20826992 |
55.75881553 | 0.04000000 | 2.23035262 |
56.00000000 | 0.01199691 | 0.67182696 |
56.31640368 | 0.04000000 | 2.25265614 |
56.87956772 | 0.04000000 | 2.27518270 |
57.00000000 | 0.01001471 | 0.57083847 |
57.44836340 | 0.04000000 | 2.29793453 |
57.50000000 | 0.00981485 | 0.56435387 |
58.00000000 | 0.01000000 | 0.58000000 |
58.02284703 | 0.04000000 | 2.32091388 |
58.60307550 | 0.04000000 | 2.34412302 |
59.00000000 | 0.02694915 | 1.58999985 |
59.18910626 | 0.01634644 | 0.96753117 |
59.78099732 | 0.00399744 | 0.23897094 |
60.00000000 | 0.01000000 | 0.60000000 |
60.37880729 | 0.04000000 | 2.41515229 |
60.92401719 | 0.03695554 | 2.25147995 |
60.98259537 | 0.04000000 | 2.43930381 |
61.00000000 | 0.01000000 | 0.61000000 |
61.59242132 | 0.04000000 | 2.46369685 |
62.00000000 | 0.04329309 | 2.68417158 |
Price | DECR | RUR |
---|
40.00000001 | 0.03144979 | 1.25799160 |
40.00000000 | 0.03150000 | 1.26000000 |
39.75454900 | 0.04000000 | 1.59018196 |
39.36093961 | 0.04000000 | 1.57443758 |
39.00000000 | 0.00683495 | 0.26656305 |
38.97130000 | 0.01342376 | 0.52314137 |
38.97122734 | 0.04000000 | 1.55884909 |
38.58537361 | 0.13217446 | 5.10000092 |
38.58537360 | 0.03746196 | 1.44548372 |
38.20334020 | 0.04000000 | 1.52813360 |
38.00000000 | 0.01263158 | 0.48000004 |
37.82508930 | 0.04000000 | 1.51300357 |
37.45058347 | 0.04000000 | 1.49802333 |
37.07978561 | 0.04000000 | 1.48319142 |
37.00000000 | 0.01000000 | 0.37000000 |
36.71265902 | 0.04000000 | 1.46850636 |
36.34916735 | 0.01565138 | 0.56891463 |
36.00000000 | 0.01000000 | 0.36000000 |
35.98927460 | 0.02473167 | 0.89007486 |
35.63294515 | 0.04000000 | 1.42531780 |
35.28014371 | 0.04000000 | 1.41120574 |
35.00000000 | 0.01000000 | 0.35000000 |
34.93083536 | 0.04000000 | 1.39723341 |
34.58498551 | 0.04000000 | 1.38339942 |
34.24255991 | 0.04000000 | 1.36970239 |
33.90352466 | 0.00324450 | 0.10999998 |
21.51973547 | 0.01394400 | 0.30007119 |
21.51973545 | 1.39406918 | 29.99999995 |
21.51973544 | 2.78814000 | 60.00003516 |
1.02000000 | 0.10000000 | 0.10200000 |
1.01846992 | 7.74545527 | 7.88851320 |
1.00000020 | 1.99999960 | 1.99999999 |
0.61616369 | 0.23443458 | 0.14445007 |
0.10000001 | 19.9999980 | 1.99999999 |
0.00011016 | 1000.00000 | 0.11016000 |
0.00011010 | 1101.87765932 | 0.12131673 |
0.00011009 | 999.18248705 | 0.10999999 |
0.00011002 | 18187.60225413 | 2.00099999 |
0.00010871 | 91.9878576 | 0.00999999 |
0.00001099 | 10009.09918107 | 0.10999999 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 1000000.00 | 0.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DECR |
---|
17:36:13 | BUY | 46.0000000 | 0.02734765 |
17:36:13 | BUY | 45.69682894 | 0.02151222 |
05:47:37 | BUY | 45.69682894 | 0.01266503 |
04:27:46 | BUY | 45.69682894 | 0.00582275 |
23:06:47 | BUY | 45.24438509 | 0.01242767 |
21:25:12 | BUY | 45.24438509 | 0.02757233 |
21:25:12 | BUY | 45.0000000 | 0.01242767 |
21:23:05 | BUY | 45.0000000 | 0.01757233 |
21:23:05 | BUY | 44.79642088 | 0.02242767 |
20:49:48 | BUY | 44.79642088 | 0.01757233 |
20:49:48 | BUY | 44.35289196 | 0.02242767 |
19:21:42 | BUY | 44.35289196 | 0.01757233 |
19:21:42 | BUY | 44.0000000 | 0.02242767 |
17:16:46 | BUY | 43.91375442 | 0.04000000 |
15:48:46 | BUY | 43.47896477 | 0.04000000 |
14:07:07 | BUY | 43.04847997 | 0.04000000 |
14:07:06 | BUY | 43.0000000 | 0.00796504 |
14:07:06 | BUY | 42.62225739 | 0.04000000 |
14:07:06 | BUY | 42.20025485 | 0.00065556 |
12:57:58 | BUY | 42.20025485 | 0.03934444 |
12:57:58 | BUY | 42.0000000 | 0.00378496 |
12:57:58 | BUY | 41.78243054 | 0.00059885 |
12:32:09 | BUY | 41.78243054 | 0.03940115 |
09:19:53 | BUY | 41.36874311 | 0.01335406 |
01:59:20 | BUY | 41.36874311 | 0.01158137 |
01:59:19 | BUY | 41.0000000 | 0.00000525 |
10:52:19 | BUY | 41.0000000 | 0.00262427 |
07:54:34 | BUY | 41.0000000 | 0.01275955 |
17:21:21 | SELL | 38.5853736 | 0.00253804 |
17:21:21 | SELL | 38.97122734 | 0.00086123 |
17:21:20 | SELL | 38.9713000 | 0.00256601 |
17:21:20 | SELL | 38.9800000 | 0.00327957 |
17:21:20 | SELL | 38.9900000 | 0.00697871 |
17:21:20 | SELL | 38.99000001 | 0.00256478 |
08:54:46 | BUY | 41.36874311 | 0.01254362 |
06:02:34 | BUY | 41.36874311 | 0.00252095 |
06:02:34 | BUY | 41.0000000 | 0.00003167 |
05:31:18 | BUY | 41.0000000 | 0.00248378 |
05:21:02 | BUY | 40.0000000 | 0.00680405 |
16:15:47 | BUY | 40.0000000 | 0.00319595 |
06:47:06 | SELL | 38.97122734 | 0.00266341 |
13:11:45 | SELL | 38.97122734 | 0.01206594 |
10:51:41 | SELL | 38.97122734 | 0.01271350 |
09:26:41 | SELL | 38.97122734 | 0.01169592 |
09:26:41 | SELL | 39.0000000 | 0.00119601 |
07:34:31 | SELL | 39.0000000 | 0.00880399 |
07:34:28 | SELL | 39.36093961 | 0.00303398 |
04:11:33 | SELL | 39.36093961 | 0.01383438 |
22:26:04 | SELL | 39.36093961 | 0.01631508 |
20:08:02 | SELL | 39.36093961 | 0.00681656 |
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?
tvsathyan: how to withdraw Dice from My wallet
minemeneral: dominikherzog, There is bug with USD/RUR pair - can't sell by take - the engine not works (not match the orders)
okika: minemeneral, atomix/rur the same, simply not working
Yanadia: Helloooooo
Yanadia: tvsathyan, u can't witdraw
okika: serious tech (I hope) problem is here today, this day is off, I go play... Good work Yobit staff and thank you for working
hakan4punkt L1: Sound like disk full and out of spacend
mypage L0: hello slm hi merhaba
hakan4punkt L1: Hello and welcome to Yobit