Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04090577 | - 1.3% | 2412.9 | Ethereum |
ZEC | 0.00037675 | - 1.4% | 455 | Zcash |
LTC | 0.00101759 | - 1.4% | 178.8 | Litecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 114.9 | YoChat Token |
ETC | 0.00020134 | - 0.8% | 105.4 | EthereumClassic |
DASH | 0.00021127 | + 1.2% | 51.8 | DASH |
BCHABC | 0.00013975 | - 7% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000198 | 0% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001263 | + 1.4% | 4.8 | SHIBA INU |
TRX-BTC | 0.00000309 | - 2.3% | 4.5 | Tron Token |
XRP-BTC | 0.00002659 | - 2% | 3.5 | Ripple |
ETH-BTC | 0.04068768 | - 1.9% | 3.4 | Ethereum |
BONUS-DOGE | D0.00156721 | - 2.4% | 2.5 | BONUS |
BTC-USDTt | T112456.12 | + 1.4% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00009820 | + 0.8% | 2.1 | FLOKI BEP20 |
ETH-USDT | T4599.1742588 | + 0.1% | 1.1 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
BTC-USDT | T112866.85 | + 2.1% | 0.7 | Bitcoin |
BTC-USDTb | T112698.60 | + 1.7% | 0.6 | Bitcoin |
ETH-USDC | 4603.1550046 | + 0.2% | 0.6 | Ethereum |
DOGE-USDT | T0.22377449 | + 1.7% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004880 | + 2% | 0.4 | Dogecoin |
BTC-RUR | R8814385.97 | - 0.5% | 0.4 | Bitcoin |
BNB-BTC | 0.00769297 | - 0.8% | 0.3 | BNB BSC |
BTC | R8810312.43 | + 0.2% | 0.2 | Bitcoin |
USDT-RUR | R78.39 | - 1.5% | 0.2 | USDT ERC20 |
DOGE | T0.22357402 | + 2% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00399626 | + 0.8% | 0.2 | USDT ERC20 |
USDT | R78.25 | - 1.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000199 | + 0.6% | 0.1 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH-RUR | R359728.47 | - 1.1% | 0.1 | Ethereum |
ZEC-BTC | 0.00037683 | - 2.3% | 0.1 | Zcash |
TON-BTC | 0.00002814 | - 1.8% | 0.1 | TON Coin |
BTC | T110131.34 | - 0.8% | 0.1 | Bitcoin |
WBNB-BTC | 0.00769469 | - 0.5% | 0.1 | WBNB BEP20 |
ETH | T4621.0000000 | + 1.3% | 0.1 | Ethereum |
DOGE | R17.66 | + 1.8% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02281386 | + 1.2% | 0.1 | YOSTEP |
- C20erc20 / RUR
- Last: 0.13998888
- 24High: 0.13998888
- 24Low: 0.13998888
- 24V: 0 C20(e)
Price | C20(e) | RUR |
---|
0.14000000 | 1204.44712462 | 168.62259744 |
0.14495000 | 4.56741159 | 0.66204630 |
0.14500000 | 4.63851211 | 0.67258425 |
0.14697000 | 3.97160638 | 0.58370698 |
0.14875000 | 3.90936429 | 0.58151793 |
0.14885000 | 3.74954248 | 0.55811939 |
0.14897000 | 3.59747199 | 0.53591540 |
0.15000000 | 5.43096523 | 0.81464478 |
0.16000000 | 0.73394171 | 0.11743067 |
0.16614625 | 46.37249485 | 7.70461612 |
0.17000000 | 0.73394171 | 0.12477009 |
0.17535049 | 1477.06174 | 259.00349986 |
0.18000000 | 0.74410015 | 0.13393802 |
0.18100000 | 2.50548251 | 0.45349233 |
0.18400000 | 20.88337659 | 3.84254129 |
0.18600000 | 20.92127701 | 3.89135752 |
0.18700000 | 7.78807677 | 1.45637035 |
0.18756269 | 219.56624196 | 41.18243497 |
0.18800000 | 10.24466778 | 1.92599754 |
0.18900000 | 10.18806187 | 1.92554369 |
0.19000000 | 11.35972019 | 2.15834683 |
0.19086643 | 9.35935181 | 1.78638606 |
0.19200000 | 10.45518918 | 2.00739632 |
0.19400000 | 10.53257811 | 2.04332015 |
0.19600000 | 10.51111472 | 2.06017848 |
0.19800000 | 10.40015412 | 2.05923051 |
0.20000000 | 11.73615458 | 2.34723091 |
0.20100000 | 12.08086692 | 2.42825425 |
0.20300000 | 11.99997062 | 2.43599403 |
0.20500000 | 11.43003068 | 2.34315628 |
0.20700000 | 12.00537616 | 2.48511286 |
0.20880000 | 5.25499583 | 1.09724312 |
0.20900000 | 11.53857322 | 2.41156180 |
0.21000000 | 0.74410015 | 0.15626103 |
0.21100000 | 10.68080948 | 2.25365080 |
0.21300000 | 10.94667837 | 2.33164249 |
0.21500000 | 11.16930452 | 2.40140047 |
0.21700000 | 10.81613556 | 2.34710141 |
0.21899000 | 4.61126990 | 1.00982199 |
0.21900000 | 21.7040652 | 4.75319027 |
0.22000000 | 0.60555966 | 0.13322312 |
0.22900000 | 15.94016302 | 3.65029733 |
0.22990000 | 6.03960716 | 1.38850568 |
0.23000000 | 0.74410015 | 0.17114303 |
0.24000000 | 0.74410015 | 0.17858403 |
0.24870000 | 28.51673357 | 7.09211163 |
0.24890000 | 8.32920263 | 2.07313853 |
0.25000000 | 3853.22598711 | 963.30649677 |
0.25286200 | 19.85374561 | 5.02025782 |
0.25286240 | 2.12527039 | 0.53740097 |
Price | C20(e) | RUR |
---|
0.13998888 | 0.00634056 | 0.00088760 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11000000 | 1.00000000 | 0.11000000 |
0.10045448 | 0.69989514 | 0.07030760 |
0.10045445 | 4235.52508367 | 425.47734274 |
0.10000500 | 10000.0000 | 1000.05000 |
0.10000020 | 16590.15076389 | 1659.01839441 |
0.10000010 | 39.9999900 | 4.00000299 |
0.10000000 | 23.0000000 | 2.30000000 |
0.09497795 | 2272.48797 | 215.83624879 |
0.07210000 | 100.000000 | 7.21000000 |
0.06000020 | 16.66661111 | 0.99999999 |
0.05080216 | 5098.27730 | 259.00349911 |
0.05000000 | 200.000000 | 10.0000000 |
0.04005009 | 149.9374658 | 6.00500899 |
0.03500000 | 200.000000 | 7.00000000 |
0.01000139 | 99.98610193 | 0.99999999 |
0.01000134 | 10.0000000 | 0.10001340 |
0.01000020 | 100.000000 | 1.00002000 |
0.01000001 | 99.9999000 | 0.99999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00500020 | 199.99200031 | 0.99999999 |
0.00500000 | 2000.00000 | 10.0000000 |
0.00350000 | 2000.00000 | 7.00000000 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00050000 | 20000.0000 | 10.0000000 |
0.00035000 | 20000.0000 | 7.00000000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00003500 | 200000.000 | 7.00000000 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000016 | 631250.000 | 0.10100000 |
0.00000015 | 100000000 | 15.0000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000003 | 3366666.66666666 | 0.10099999 |
0.00000001 | 200000000 | 2.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | C20(e) |
---|
18:28:00 | SELL | 0.13998888 | 10.04474101 |
08:25:26 | SELL | 0.13998888 | 0.74843935 |
08:25:10 | SELL | 0.13998888 | 0.74843935 |
06:32:00 | SELL | 0.13998888 | 2.73888879 |
06:31:59 | SELL | 0.13998888 | 7.86681080 |
06:07:07 | SELL | 0.13998888 | 1.65595515 |
06:05:18 | SELL | 0.13998888 | 1.66442657 |
06:05:01 | SELL | 0.13998888 | 0.06579472 |
06:04:52 | SELL | 0.13998888 | 0.06579472 |
06:04:37 | SELL | 0.13998888 | 0.75731289 |
06:04:24 | SELL | 0.13998888 | 0.76601763 |
06:04:14 | SELL | 0.13998888 | 0.71776722 |
06:03:59 | SELL | 0.13998888 | 0.72696936 |
06:02:16 | BUY | 0.13998888 | 14.28684906 |
20:53:04 | SELL | 0.10045445 | 2999.00452305 |
20:53:04 | SELL | 0.10045446 | 0.99547695 |
23:45:21 | BUY | 0.12556806 | 0.45519872 |
20:13:02 | SELL | 0.10045445 | 1171.68366974 |
20:13:02 | SELL | 0.10350375 | 9.66148569 |
20:13:02 | SELL | 0.10350375 | 0.96614953 |
20:13:02 | SELL | 0.11000000 | 1.00000000 |
20:13:02 | SELL | 0.12000000 | 1.00000000 |
20:13:02 | SELL | 0.13000000 | 0.76923153 |
20:13:02 | SELL | 0.13000000 | 0.70010722 |
20:04:34 | BUY | 0.13500000 | 8.41102315 |
20:03:45 | BUY | 0.13500000 | 11.19507325 |
20:03:37 | BUY | 0.13500000 | 0.75822327 |
20:03:30 | BUY | 0.13500000 | 0.75822327 |
20:03:19 | BUY | 0.13500000 | 0.75822327 |
20:03:09 | BUY | 0.13500000 | 0.75822327 |
20:03:00 | BUY | 0.13500000 | 0.75822327 |
20:02:51 | BUY | 0.13500000 | 0.06392027 |
20:02:43 | BUY | 0.13500000 | 0.75822327 |
11:25:25 | SELL | 0.13000000 | 0.01965529 |
11:25:24 | SELL | 0.14000000 | 0.71428642 |
11:23:50 | SELL | 0.13000000 | 0.01965529 |
11:23:49 | SELL | 0.14000000 | 0.71428642 |
11:22:12 | SELL | 0.13000000 | 0.02981373 |
11:22:10 | SELL | 0.14000000 | 0.71428642 |
11:20:29 | SELL | 0.13000000 | 0.19448458 |
11:20:28 | SELL | 0.13000001 | 0.76923147 |
11:20:28 | SELL | 0.13000001 | 0.04441689 |
11:20:19 | SELL | 0.13000001 | 0.02981373 |
11:20:17 | SELL | 0.14000000 | 0.71428642 |
11:19:27 | SELL | 0.13000001 | 0.02981373 |
11:19:26 | SELL | 0.14000000 | 0.71428642 |
11:18:00 | SELL | 0.13000001 | 0.63537339 |
11:18:00 | SELL | 0.14000000 | 0.71428642 |
11:17:37 | SELL | 0.13000001 | 0.02981373 |
11:17:36 | SELL | 0.14000000 | 0.71428642 |
BoastKit: Saed85, It will be a hard lesson for you. I'm sorry for your loss. ALWAYS MAKE 2FA BACKUP !
Saed85 L1: BoastKit, not solving
Saed85 L1: ?
BoastKit: Saed85, You may still try to write a ticket to support - yet I don't think it will help.
Saed85 L1: BoastKit, I am very sad
BoastKit: Saed85, Start from making 2FA backups on all other platforms that you don't have one.
Saed85 L1: BoastKit, any platforms easy reset 2fa
Saed85 L1: BoastKit, i am here since 2016
BoastKit: Saed85, Yobit is NON-KYC platform. One of the last without it. It brings some security responsibilities. Doesn't matter how long you have keys to your crypto wallet - 1 day or 10 years. If you lose it - funds are lost. 2FA here is quite similar at this point.
Saed85 L1: BoastKit, hhhhaaa i found png 2fa and reset it
BoastKit: Saed85, Great. Good for you :)
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )