Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02428400 | + 1.4% | 1355.4 | Ethereum |
ZEC | 0.00043555 | - 0.4% | 506.1 | Zcash |
LTC | 0.00081292 | + 2.1% | 172.9 | Litecoin |
ETC | 0.00016682 | - 0.7% | 105.9 | EthereumClassic |
DASH | 0.00019907 | - 1.1% | 51.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 17.3 | YoChat Token |
SHIB-USDTb | T0.00001205 | + 4.3% | 13.6 | SHIBA INU |
TRX-BTC | 0.00000256 | - 1.2% | 9.8 | Tron Token |
BCHABC | 0.00015827 | + 2.7% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000169 | + 1.9% | 6.7 | Dogecoin |
BONUS-DOGE | D0.00219661 | - 0.5% | 6 | BONUS |
XRP-BTC | 0.00002029 | - 0.1% | 4.5 | Ripple |
ETH-BTC | 0.02424991 | + 1.3% | 3.8 | Ethereum |
FLOKIb-USDTb | T0.00007929 | + 4.6% | 3.7 | FLOKI BEP20 |
YO-BTC | 0.00760986 | + 6.7% | 2.8 | Yo Token ERC20 |
WSHIB-SHIB | 2.02848864 | + 2.6% | 2.5 | Wrapped Shiba |
BTC-USDTt | T105765.69 | + 2.2% | 1.7 | Bitcoin |
ETH-USDT | T2554.8348705 | + 3.1% | 1 | Ethereum |
BTC-USDT | T105366.83 | + 1.9% | 0.9 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.8 | Palms |
ETH-USDC | 2566.8455310 | + 3.6% | 0.5 | Ethereum |
BNB-BTC | 0.00619610 | - 0.3% | 0.4 | BNB BSC |
DOGE-USDT | T0.17773054 | + 3.6% | 0.4 | Dogecoin |
BTC-USDTb | T105443.90 | + 2.1% | 0.4 | Bitcoin |
BTC-RUR | R8378866.29 | + 0.1% | 0.4 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
DOGE-ETH | E0.00006973 | + 1% | 0.2 | Dogecoin |
BTC | T105400.00 | + 1.5% | 0.2 | Bitcoin |
BTC | R8322814.24 | - 1% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00597890 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00620154 | - 0.3% | 0.1 | WBNB BEP20 |
USDT-RUR | R79.96 | - 1.6% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002867 | + 0.5% | 0.1 | TON Coin |
ZEC-BTC | 0.00042441 | - 2.9% | 0.1 | Zcash |
YO-USDT | T794.42971447 | + 7.2% | 0.1 | Yo Token ERC20 |
YO10-USDTt | T0.00006246 | - 3.5% | 0.1 | YO10 Yobit |
USDTe-USDTb | T1.00057038 | - 0.2% | 0.1 | USDT ERC20 |
ETH | T2560.0000000 | + 2.8% | 0.1 | Ethereum |
BTC | T106141.46 | + 1.6% | 0.1 | Bitcoin |
LTC-BTC | 0.00080973 | + 1.5% | 0.1 | Litecoin |
- MANAerc20 / RUR
- Last: 21.36542505
- 24High: 21.50376519
- 24Low: 21.25530113
- 24V: 0.01 MANA(e)
Preis | MANA(e) | RUR |
---|
27.49999999 | 0.01528645 | 0.42037737 |
27.50000000 | 3.70182332 | 101.8001413 |
27.71000000 | 0.10587141 | 2.93369677 |
28.14418406 | 0.01114100 | 0.31355435 |
28.43000000 | 0.10932390 | 3.10807847 |
28.47000000 | 0.09174992 | 2.61212022 |
29.00000000 | 0.08620689 | 2.49999981 |
29.11000000 | 0.11070318 | 3.22256956 |
30.00000000 | 0.10000000 | 3.00000000 |
31.08269300 | 0.02781836 | 0.86466954 |
31.09149417 | 0.02650110 | 0.82395879 |
31.12453158 | 0.02624368 | 0.81682224 |
31.51931313 | 0.00357368 | 0.11263993 |
31.89701118 | 0.09856723 | 3.14400003 |
33.28000000 | 0.08137774 | 2.70825118 |
34.00000000 | 0.16176470 | 5.49999980 |
39.09741226 | 0.01177001 | 0.46017693 |
39.15000000 | 0.02555000 | 1.00028250 |
39.98000000 | 0.00383695 | 0.15340126 |
40.00000000 | 0.01083333 | 0.43333320 |
40.02000000 | 0.00396634 | 0.15873292 |
40.67000000 | 0.00397317 | 0.16158882 |
40.84000000 | 0.00418596 | 0.17095460 |
40.97000000 | 0.00421505 | 0.17269059 |
40.99998888 | 0.02439025 | 0.99999997 |
41.00000000 | 0.17073170 | 6.99999970 |
41.44000000 | 0.02413127 | 0.99999982 |
41.49000000 | 0.00336541 | 0.13963086 |
41.81000000 | 0.00347361 | 0.14523163 |
42.32000000 | 0.00344736 | 0.14589227 |
42.61000000 | 0.00314756 | 0.13411753 |
44.38000000 | 0.00361395 | 0.16038710 |
45.00000000 | 0.00455000 | 0.20475000 |
45.30000000 | 0.00426676 | 0.19328422 |
46.00000000 | 0.05434782 | 2.49999972 |
47.50000000 | 0.00410000 | 0.19475000 |
47.65000000 | 0.00364984 | 0.17391487 |
48.00000000 | 1.87868340 | 90.1768032 |
48.00699999 | 0.05405258 | 2.59490220 |
48.00700000 | 6.04271343 | 290.09254363 |
48.29000000 | 0.00389191 | 0.18794033 |
48.61000000 | 0.00283982 | 0.13804365 |
49.00000000 | 0.05102040 | 2.49999960 |
49.29000000 | 0.00381082 | 0.18783531 |
49.80000000 | 0.05020080 | 2.49999984 |
50.00000000 | 0.00796806 | 0.39840300 |
51.00000000 | 0.04901960 | 2.49999960 |
51.18000000 | 0.00324634 | 0.16614768 |
52.25000000 | 0.00408279 | 0.21332577 |
55.00000000 | 0.06350282 | 3.49265510 |
Preis | MANA(e) | RUR |
---|
20.08490000 | 19.50163716 | 391.68843219 |
20.01000000 | 0.45395669 | 9.08367336 |
20.00000000 | 0.05000000 | 1.00000000 |
19.75031773 | 0.00104041 | 0.02054842 |
17.50000000 | 0.01142857 | 0.19999997 |
16.95337247 | 1.47463285 | 24.99999996 |
15.00000000 | 0.02000000 | 0.30000000 |
14.45000000 | 0.00761245 | 0.10999990 |
14.26000000 | 0.00771388 | 0.10999992 |
14.07000000 | 0.15280739 | 2.14999997 |
13.88000000 | 0.15489913 | 2.14999992 |
11.74009782 | 0.59624716 | 6.99999998 |
10.30000200 | 0.19417470 | 1.99999979 |
10.23849763 | 0.09767057 | 0.99999989 |
10.00000000 | 0.10000000 | 1.00000000 |
8.00000010 | 0.94120957 | 7.52967665 |
8.00000001 | 50.0000000 | 400.0000005 |
8.00000000 | 0.02500000 | 0.20000000 |
7.00000000 | 1.09999999 | 7.69999993 |
6.79513372 | 3.75268552 | 25.49999991 |
6.00000000 | 0.11666666 | 0.69999996 |
5.87004891 | 1.19249432 | 6.99999998 |
5.79513372 | 4.40024358 | 25.49999994 |
5.23849763 | 0.28634163 | 1.49999995 |
5.00000000 | 2.10000000 | 10.5000000 |
4.79513372 | 5.21361894 | 24.99999998 |
4.00000000 | 0.25083333 | 1.00333332 |
3.79513377 | 1.00000000 | 3.79513377 |
3.79513372 | 6.58738317 | 24.99999999 |
3.00000000 | 11.33333333 | 33.99999999 |
2.79513372 | 8.94411591 | 24.99999997 |
2.53136159 | 0.39504431 | 0.99999999 |
2.23849763 | 0.44672819 | 0.99999999 |
1.79513372 | 13.92653913 | 24.99999999 |
1.78700003 | 0.27979854 | 0.49999999 |
1.72000000 | 16.2500000 | 27.9500000 |
1.23849763 | 0.80742988 | 0.99999999 |
1.15000000 | 14.95652173 | 17.19999998 |
1.11000000 | 10.0000000 | 11.1000000 |
1.00000009 | 0.99999991 | 0.99999999 |
1.00000000 | 2.00000000 | 2.00000000 |
0.79513372 | 31.44125242 | 24.99999999 |
0.77000000 | 11.16883116 | 8.59999999 |
0.50000909 | 1.99996364 | 0.99999999 |
0.50000900 | 1.99996400 | 0.99999999 |
0.48066726 | 9.00000000 | 4.32600534 |
0.37951337 | 65.87383206 | 24.99999999 |
0.23849763 | 4.19291378 | 0.99999999 |
0.13795134 | 181.2233212 | 24.99999999 |
0.10384976 | 9.62929524 | 0.99999999 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | MANA(e) |
---|
09:23:19 | BUY | 21.36542505 | 0.00026271 |
07:08:36 | BUY | 21.50376519 | 0.00040210 |
05:14:18 | BUY | 21.33155847 | 0.00092972 |
04:50:52 | BUY | 21.25530113 | 0.00080745 |
04:13:45 | BUY | 21.12848088 | 0.00494359 |
03:52:54 | BUY | 21.20559965 | 0.00336299 |
03:31:22 | BUY | 21.23837796 | 0.00686323 |
03:09:01 | BUY | 21.43419435 | 0.01398060 |
02:45:44 | BUY | 21.5155765 | 0.02851597 |
02:16:38 | BUY | 21.8041448 | 0.04958905 |
02:08:51 | SELL | 21.56286368 | 0.57497934 |
02:08:50 | SELL | 21.6000000 | 0.01851851 |
02:08:50 | SELL | 21.93430688 | 0.45590681 |
02:08:31 | SELL | 22.0000000 | 0.00455000 |
02:08:31 | SELL | 22.0000000 | 0.00447670 |
00:45:06 | BUY | 22.15057437 | 0.00405252 |
00:23:26 | BUY | 22.3043338 | 0.00337258 |
22:43:46 | BUY | 22.31065444 | 0.00482716 |
21:52:57 | BUY | 22.12877108 | 0.00610635 |
21:01:15 | BUY | 22.39204817 | 0.00471370 |
20:19:54 | BUY | 22.42783802 | 0.01560434 |
20:16:14 | BUY | 22.51534725 | 0.01587276 |
12:37:39 | SELL | 22.0000000 | 0.01491532 |
12:33:33 | SELL | 22.0000000 | 0.00013549 |
12:14:55 | SELL | 22.0000000 | 0.00023564 |
16:09:05 | BUY | 22.5693264 | 0.00018978 |
11:33:00 | BUY | 22.26915583 | 0.00038338 |
09:26:18 | BUY | 22.46533233 | 0.00051807 |
09:06:56 | BUY | 22.40620212 | 0.00052330 |
07:55:07 | BUY | 22.32307031 | 0.00047369 |
07:31:03 | BUY | 22.13388301 | 0.00107157 |
07:23:33 | BUY | 22.27990854 | 0.00162359 |
07:04:12 | BUY | 22.5209030 | 0.00559625 |
06:45:51 | BUY | 22.2215529 | 0.01713137 |
06:24:53 | BUY | 22.27267138 | 0.01986246 |
06:05:27 | BUY | 22.17923946 | 0.01504732 |
05:44:34 | BUY | 22.19156329 | 0.02279897 |
05:24:35 | BUY | 22.18458671 | 0.03931800 |
04:39:53 | BUY | 22.26782146 | 0.08083178 |
04:14:01 | BUY | 22.28034823 | 0.28115402 |
04:02:29 | BUY | 22.08995943 | 0.00120614 |
03:54:39 | BUY | 22.08995943 | 0.26069004 |
03:35:27 | BUY | 22.10181816 | 0.16924457 |
03:34:24 | SELL | 24.0100000 | 0.20824656 |
03:34:23 | SELL | 24.4000000 | 0.01932127 |
19:37:14 | BUY | 27.5000000 | 0.00036425 |
18:56:10 | BUY | 27.5000000 | 0.36425084 |
17:32:10 | SELL | 24.4000000 | 0.00487974 |
17:02:44 | SELL | 24.4000000 | 0.18071702 |
17:02:44 | SELL | 24.40000001 | 0.01114100 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)