余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • ZEC / USD
  • Last: 53.08917339
  • 24High: 55.00000000
  • 24Low: 53.08917339
  • 24V: 0.29 ZEC
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:005354555600.10.20.3
买
54.00000000
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
54.00000000 0.14828502 8.00739108
55.20000000 0.01000000 0.55200000
55.36970914 0.10000000 5.53697091
55.99999999 0.01722402 0.96454511
56.00000000 0.00285526 0.15989456
56.99999999 0.01754385 0.99999944
57.00000000 0.00245649 0.14001993
57.99999999 0.01724137 0.99999945
58.00000000 0.00387369 0.22467402
58.41546862 0.19628801 11.46625608
58.50000000 0.01000000 0.58500000
58.99999999 0.01694915 0.99999984
59.00000000 0.04046894 2.38766746
59.50000000 0.01000000 0.59500000
59.99999999 0.01666666 0.99999959
60.00000000 0.07112835 4.26770100
60.50000000 0.01000000 0.60500000
60.99999999 0.01639344 0.99999983
61.00000000 0.04198331 2.56098191
61.50000000 0.01000000 0.61500000
61.99999999 0.03928971 2.43596201
62.00000000 0.01244651 0.77168362
62.50000000 0.01000000 0.62500000
62.99999999 0.01587301 0.99999962
63.00000000 0.01236955 0.77928165
63.50000000 0.01000000 0.63500000
63.99999999 0.01562500 0.99999999
64.00000000 0.01236226 0.79118464
64.50000000 0.01000000 0.64500000
64.99999999 0.01538461 0.99999964
65.00000000 0.01190214 0.77363910
65.15350000 0.01455000 0.94798342
65.27535000 0.01500000 0.97913025
65.43560000 0.01750000 1.14512300
65.50000000 0.01000000 0.65500000
65.53200000 0.01493000 0.97839276
65.99999000 0.01470000 0.97019985
65.99999999 0.01515151 0.99999965
66.00000000 0.01227209 0.80995794
66.50000000 0.01000000 0.66500000
66.99999999 0.01492537 0.99999978
67.00000000 0.01204975 0.80733325
67.50000000 0.01000000 0.67500000
67.99999999 0.01470588 0.99999983
68.00000000 0.01221113 0.83035684
68.50000000 0.01000000 0.68500000
68.99999998 0.01449275 0.99999974
69.00000000 0.01243851 0.85825719
69.50000000 0.01000000 0.69500000
69.99999999 0.01428571 0.99999969
卖
53.08917339
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
53.08917339 0.10543268 5.59733382
53.00000000 0.00225712 0.11962736
52.00000001 0.01944467 1.01112284
52.00000000 0.00238659 0.12410268
51.00000001 0.01980392 1.00999992
51.00000000 0.00280767 0.14319117
50.66357239 0.00197974 0.10030070
50.00000001 0.01999999 0.99999950
50.00000000 0.00246434 0.12321700
49.00000001 0.02016376 0.98802424
49.00000000 0.00353983 0.17345167
48.00000001 0.02083333 0.99999984
48.00000000 0.00358020 0.17184960
47.00000001 0.02127659 0.99999973
47.00000000 0.00238764 0.11221908
46.00000001 0.02165234 0.99600764
46.00000000 0.00306778 0.14111788
45.00000001 0.02213351 0.99600795
45.00000000 0.00397934 0.17907030
44.00000001 0.02245508 0.98802352
44.00000000 0.00455491 0.20041604
43.00000001 0.02325581 0.99999983
43.00000000 0.00384476 0.16532468
42.00000001 0.02380952 0.99999984
42.00000000 0.00268979 0.11297118
41.00000001 0.02429288 0.99600808
41.00000000 0.00308322 0.12641202
40.00000001 0.02490020 0.99600800
40.00000000 0.00331435 0.13257400
39.00000001 0.02564102 0.99999978
39.00000000 0.00412293 0.16079427
38.00000001 0.02631578 0.99999964
38.00000000 0.00380871 0.14473098
37.44659598 0.00267048 0.10000038
37.44659506 1.00000000 37.44659506
37.00000001 0.02691914 0.99600818
37.00000000 0.00446639 0.16525643
36.00000001 0.00001902 0.00068472
35.00000400 0.03202000 1.12070012
35.00000001 0.02857142 0.99999970
34.00000001 0.02917758 0.99203772
33.90449758 5.00000000 169.5224879
33.90000080 0.03059000 1.03700102
33.07000000 0.55000000 18.1885000
33.00000001 0.03006095 0.99201135
33.00000000 0.01000000 0.33000000
32.50000000 0.01000000 0.32500000
32.00000001 0.03124999 0.99999968
32.00000000 0.13500000 4.32000000
31.70000000 2.10898857 66.85493766
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
12:01:50 SELL 53.08917339 0.00221771
14:16:59 BUY 55.0000000 0.13472831
14:16:59 BUY 55.0000000 0.00218377
14:16:59 BUY 54.99999999 0.01272727
14:16:59 BUY 54.99999999 0.00598589
14:16:59 BUY 54.90449759 0.07103690
14:16:05 BUY 54.90449759 0.00425254
14:16:05 BUY 54.90449759 0.02667061
14:16:05 BUY 54.0000000 0.00230741
14:16:05 BUY 53.99999999 0.01851851
11:46:16 SELL 53.0000000 0.00414584
20:03:10 BUY 53.0000000 0.00271255
14:52:07 SELL 50.59096784 0.00000003
14:52:07 SELL 51.0000000 0.00271255
14:52:07 SELL 51.00000001 0.01952957
14:52:07 SELL 51.0200000 0.04125845
09:22:13 SELL 52.0000000 0.00230741
22:58:45 BUY 53.90449758 0.02959398
22:58:09 BUY 53.90449758 0.02939269
22:57:27 BUY 53.90449758 0.02805265
22:56:51 BUY 53.90449758 0.02899146
22:56:10 BUY 53.90449758 0.02891115
22:55:33 BUY 53.90449758 0.02895594
22:38:52 BUY 53.90449758 1.27248907
22:37:10 BUY 53.90449758 1.26668464
22:15:08 BUY 53.90449758 1.26731520
09:39:37 BUY 52.90000001 0.99501141
09:39:14 BUY 52.90000001 1.24396764
09:34:12 BUY 52.90000001 0.29109633
08:01:23 BUY 52.90000001 1.24237398
08:00:36 BUY 52.90000001 1.22755064
22:00:51 BUY 54.90449759 0.00254827
21:45:04 BUY 54.0000000 0.00223086
21:45:04 BUY 53.99999999 0.01851851
21:45:04 BUY 53.89130314 0.03937681
21:45:04 BUY 53.0000000 0.00000526
19:05:48 BUY 53.0000000 0.00262066
18:15:43 BUY 52.60718449 0.20810313
15:50:09 BUY 52.60718449 0.01224975
15:43:55 BUY 52.60718449 0.00284994
15:43:36 BUY 52.60718449 0.00952274
15:34:47 BUY 52.60718449 0.00212774
07:40:26 SELL 51.0000000 0.00262592
07:40:26 SELL 51.00000001 0.01945128
07:26:19 SELL 52.0000000 0.00223086
04:44:31 SELL 52.27449455 0.04166432
01:00:00 SELL 52.05750908 0.10860000
00:17:49 SELL 53.08917339 0.06981867
00:16:28 SELL 53.08917339 0.00547077
00:15:20 BUY 54.90449759 0.07309191
聊天室
ENRUDECNAR

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L0: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L1: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

发送